SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,615 Value ($000) $3,577 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,542 Value ($000) $1,748 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 455 Value ($000) $233 Avg Close $465.91 Range $365.74 - $521.69
Q1 2023
Shares 192 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 862 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 862 Value ($000) $263 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 932 Value ($000) $283 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 39,032 Value ($000) $13,008 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 38,500 Value ($000) $14,187 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 51,237 Value ($000) $15,341 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 51,117 Value ($000) $14,098 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,117 Value ($000) $277 Avg Close $253.95 Range $217.69 - $300.91
Q3 2020
Shares 46,600 Value ($000) $9,971 Avg Close $203.59 Range $188.82 - $230.12
Q4 2019
Shares 10,000 Value ($000) $1,392 Avg Close $137.18 Range $130.72 - $144.24
Q3 2018
Shares 4,028 Value ($000) $397 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 167 Value ($000) $14 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2 Value ($000) $0 Avg Close $87.85 Range $82.10 - $94.14