SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,041 Value ($000) $788 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 3,279 Value ($000) $639 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 3,598 Value ($000) $463 Avg Close $165.04 Range $122.51 - $197.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,041	$788	$230.63	$210.33 - $261.13
Q3 2020	3,279	$639	$203.59	$188.82 - $230.12
Q2 2020	3,598	$463	$165.04	$122.51 - $197.66