SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $741 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,694 Value ($000) $836 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,927 Value ($000) $988 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,901 Value ($000) $815 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,922 Value ($000) $933 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,949 Value ($000) $987 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,926 Value ($000) $1,146 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,927 Value ($000) $1,101 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,945 Value ($000) $1,002 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,034 Value ($000) $934 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,114 Value ($000) $920 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,126 Value ($000) $821 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,098 Value ($000) $670 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,399 Value ($000) $733 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,337 Value ($000) $859 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,899 Value ($000) $633 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,874 Value ($000) $691 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,946 Value ($000) $583 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,900 Value ($000) $524 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,865 Value ($000) $462 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,812 Value ($000) $470 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,728 Value ($000) $370 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,890 Value ($000) $369 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,881 Value ($000) $242 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,921 Value ($000) $267 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,021 Value ($000) $277 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,234 Value ($000) $287 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,237 Value ($000) $258 Avg Close $99.10 Range $81.03 - $115.21
Q3 2018
Shares 2,393 Value ($000) $236 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,393 Value ($000) $205 Avg Close $87.15 Range $80.13 - $91.67
Q4 2017
Shares 2,401 Value ($000) $205 Avg Close $86.51 Range $80.67 - $94.80
Q2 2016
Shares 1,804 Value ($000) $98 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,835 Value ($000) $89 Avg Close $44.13 Range $39.26 - $48.60