SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,135 Value ($000) $9,006 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 8,456 Value ($000) $4,354 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,387 Value ($000) $2,472 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 7,735 Value ($000) $3,368 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 7,700 Value ($000) $2,974 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 7,652 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,698 Value ($000) $1,741 Avg Close $338.58 Range $294.29 - $391.17

Q1 2022

Shares 4,059 Value ($000) $1,353 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 4,290 Value ($000) $1,581 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,135	$9,006	$565.46	$508.19 - $622.99
Q4 2023	8,456	$4,354	$511.34	$448.26 - $573.77
Q3 2023	5,387	$2,472	$447.51	$418.51 - $471.94
Q2 2023	7,735	$3,368	$402.78	$360.37 - $468.03
Q1 2023	7,700	$2,974	$357.27	$312.25 - $386.72
Q4 2022	7,652	$2	$313.01	$267.00 - $363.99
Q3 2022	5,698	$1,741	$338.58	$294.29 - $391.17
Q1 2022	4,059	$1,353	$312.14	$275.00 - $371.73
Q4 2021	4,290	$1,581	$337.23	$287.02 - $377.60