SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 529 Value ($000) $261 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 530 Value ($000) $272 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 516 Value ($000) $221 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 498 Value ($000) $242 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 494 Value ($000) $250 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 488 Value ($000) $290 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 474 Value ($000) $271 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 440 Value ($000) $227 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 722 Value ($000) $279 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 720 Value ($000) $230 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 749 Value ($000) $229 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 750 Value ($000) $228 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 737 Value ($000) $246 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 795 Value ($000) $293 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 804 Value ($000) $241 Avg Close $303.56 Range $272.18 - $340.66