SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,037 Value ($000) $8,472 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,457 Value ($000) $1,212 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 643 Value ($000) $330 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 747 Value ($000) $320 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 933 Value ($000) $453 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 935 Value ($000) $473 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 745 Value ($000) $425 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 699 Value ($000) $400 Avg Close $550.38 Range $477.65 - $629.38
Q3 2023
Shares 489 Value ($000) $236 Avg Close $447.51 Range $418.51 - $471.94