SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $4 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 47 Value ($000) $17 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 47 Value ($000) $14 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 47 Value ($000) $13 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 47 Value ($000) $12 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 47 Value ($000) $12 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 47 Value ($000) $10 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 39 Value ($000) $8 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 18 Value ($000) $2 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 15 Value ($000) $2 Avg Close $137.18 Range $130.72 - $144.24