SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 52 Value ($000) $24 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 61 Value ($000) $27 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 42 Value ($000) $16 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 70 Value ($000) $22 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 70 Value ($000) $21 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 161 Value ($000) $49 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 173 Value ($000) $58 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 461 Value ($000) $170 Avg Close $337.23 Range $287.02 - $377.60