SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,309 Value ($000) $8,600 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 14,940 Value ($000) $7,371 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 11,621 Value ($000) $5,958 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 10,911 Value ($000) $4,679 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 19,187 Value ($000) $9,313 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,399 Value ($000) $3,747 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,688 Value ($000) $4,575 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,833 Value ($000) $3,905 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,618 Value ($000) $3,408 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,507 Value ($000) $2,528 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,159 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 4,426 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,208 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,926 Value ($000) $1,199 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,790 Value ($000) $1,151 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 5,375 Value ($000) $1,791 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 4,758 Value ($000) $1,753 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 3,608 Value ($000) $1,080 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,960 Value ($000) $816 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,093 Value ($000) $519 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,396 Value ($000) $362 Avg Close $230.63 Range $210.33 - $261.13