SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,555 Value ($000) $715 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 6,083 Value ($000) $847 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 6,181 Value ($000) $848 Avg Close $135.21 Range $123.85 - $146.66
Q3 2018
Shares 10,509 Value ($000) $1,036 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 10,535 Value ($000) $901 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 10,539 Value ($000) $877 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 10,539 Value ($000) $898 Avg Close $86.51 Range $80.67 - $94.80