SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,344 Value ($000) $302,661 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 541,247 Value ($000) $267,046 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 420,162 Value ($000) $215,409 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 246,662 Value ($000) $105,781 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 182,188 Value ($000) $88,427 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 92,165 Value ($000) $46,671 Avg Close $536.59 Range $457.52 - $624.80

Q1 2022

Shares 65,491 Value ($000) $21,826 Avg Close $312.14 Range $275.00 - $371.73

Q1 2020

Shares 800 Value ($000) $103 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,344	$302,661	$444.23	$376.18 - $495.72
Q3 2025	541,247	$267,046	$565.30	$380.84 - $651.73
Q2 2025	420,162	$215,409	$465.91	$365.74 - $521.69
Q1 2025	246,662	$105,781	$485.80	$423.08 - $556.31
Q4 2024	182,188	$88,427	$522.72	$478.84 - $592.99
Q3 2024	92,165	$46,671	$536.59	$457.52 - $624.80
Q1 2022	65,491	$21,826	$312.14	$275.00 - $371.73
Q1 2020	800	$103	$142.23	$104.90 - $166.87