SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,830 Value ($000) $903 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,830 Value ($000) $938 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,830 Value ($000) $785 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 984 Value ($000) $478 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 984 Value ($000) $498 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,830	$903	$565.30	$380.84 - $651.73
Q2 2025	1,830	$938	$465.91	$365.74 - $521.69
Q1 2025	1,830	$785	$485.80	$423.08 - $556.31
Q4 2024	984	$478	$522.72	$478.84 - $592.99
Q3 2024	984	$498	$536.59	$457.52 - $624.80