SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,414 Value ($000) $1,893 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,363 Value ($000) $2,118 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,408 Value ($000) $2,232 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,387 Value ($000) $2,611 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,423 Value ($000) $2,528 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,392 Value ($000) $2,261 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,367 Value ($000) $2,004 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,444 Value ($000) $1,935 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 4,364 Value ($000) $1,686 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,186 Value ($000) $1,337 Avg Close $313.01 Range $267.00 - $363.99
Q4 2021
Shares 195 Value ($000) $72 Avg Close $337.23 Range $287.02 - $377.60