SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $4 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 3 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99

Q2 2024

Shares 3 Value ($000) $2 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3 Value ($000) $2 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$4	$465.91	$365.74 - $521.69
Q4 2024	3	$1	$522.72	$478.84 - $592.99
Q2 2024	3	$2	$565.46	$508.19 - $622.99
Q1 2024	3	$2	$550.38	$477.65 - $629.38