SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,269 Value ($000) $626 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,248 Value ($000) $640 Avg Close $465.91 Range $365.74 - $521.69