SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 454 Value ($000) $259 Avg Close $550.38 Range $477.65 - $629.38

Q4 2021

Shares 1,069 Value ($000) $394 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,074 Value ($000) $322 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	454	$259	$550.38	$477.65 - $629.38
Q4 2021	1,069	$394	$337.23	$287.02 - $377.60
Q3 2021	1,074	$322	$303.56	$272.18 - $340.66