SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,767 Value ($000) $8,906 Avg Close $485.80 Range $423.08 - $556.31

Q4 2022

Shares 2,145 Value ($000) $685 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,787 Value ($000) $546 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,667 Value ($000) $810 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 3,324 Value ($000) $1,108 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 11,187 Value ($000) $4,122 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 16,127 Value ($000) $4,829 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 12,845 Value ($000) $3,543 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 16,309 Value ($000) $4,041 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 12,200 Value ($000) $3,163 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 12,200 Value ($000) $2,611 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 7,900 Value ($000) $1,541 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 16,690 Value ($000) $2,150 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 16,690 Value ($000) $2,323 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 16,690 Value ($000) $2,273 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 18,804 Value ($000) $2,362 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 18,804 Value ($000) $1,573 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 18,804 Value ($000) $1,573 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 18,804 Value ($000) $1,855 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 18,804 Value ($000) $1,598 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 18,804 Value ($000) $1,565 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 24,140 Value ($000) $2,058 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 24,140 Value ($000) $1,944 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 17,253 Value ($000) $1,258 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 17,253 Value ($000) $1,244 Avg Close $66.92 Range $59.04 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,767	$8,906	$485.80	$423.08 - $556.31
Q4 2022	2,145	$685	$313.01	$267.00 - $363.99
Q3 2022	1,787	$546	$338.58	$294.29 - $391.17
Q2 2022	2,667	$810	$301.65	$255.02 - $341.16
Q1 2022	3,324	$1,108	$312.14	$275.00 - $371.73
Q4 2021	11,187	$4,122	$337.23	$287.02 - $377.60
Q3 2021	16,127	$4,829	$303.56	$272.18 - $340.66
Q2 2021	12,845	$3,543	$253.80	$225.02 - $277.53
Q1 2021	16,309	$4,041	$253.95	$217.69 - $300.91
Q4 2020	12,200	$3,163	$230.63	$210.33 - $261.13
Q3 2020	12,200	$2,611	$203.59	$188.82 - $230.12
Q2 2020	7,900	$1,541	$165.04	$122.51 - $197.66
Q1 2020	16,690	$2,150	$142.23	$104.90 - $166.87
Q4 2019	16,690	$2,323	$137.18	$130.72 - $144.24
Q3 2019	16,690	$2,273	$135.21	$123.85 - $146.66
Q2 2019	18,804	$2,362	$120.29	$112.75 - $130.64
Q1 2019	18,804	$1,573	$99.10	$81.03 - $115.21
Q4 2018	18,804	$1,573	$88.84	$79.14 - $99.31
Q3 2018	18,804	$1,855	$95.32	$84.75 - $103.40
Q2 2018	18,804	$1,598	$87.15	$80.13 - $91.67
Q1 2018	18,804	$1,565	$87.85	$82.10 - $94.14
Q4 2017	24,140	$2,058	$86.51	$80.67 - $94.80
Q3 2017	24,140	$1,944	$77.58	$71.94 - $81.57
Q2 2017	17,253	$1,258	$73.56	$70.55 - $76.57
Q1 2017	17,253	$1,244	$66.92	$59.04 - $73.08