SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $520 Avg Close $444.23 Range $376.18 - $495.72

Q4 2023

Shares 415 Value ($000) $214 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 436 Value ($000) $200 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$520	$444.23	$376.18 - $495.72
Q4 2023	415	$214	$511.34	$448.26 - $573.77
Q3 2023	436	$200	$447.51	$418.51 - $471.94