SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $332 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 798 Value ($000) $394 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 568 Value ($000) $291 Avg Close $465.91 Range $365.74 - $521.69
Q4 2019
Shares 7,228 Value ($000) $1,006 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 7,246 Value ($000) $995 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 7,780 Value ($000) $1,001 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 8,293 Value ($000) $955 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 8,293 Value ($000) $695 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 8,293 Value ($000) $818 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 8,450 Value ($000) $723 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 8,450 Value ($000) $703 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 8,450 Value ($000) $720 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 8,535 Value ($000) $691 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 8,762 Value ($000) $643 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 8,762 Value ($000) $633 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 8,762 Value ($000) $518 Avg Close $59.50 Range $56.03 - $62.00