SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,295 Value ($000) $18,927 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 40,335 Value ($000) $19,901 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 32,100 Value ($000) $16,457 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 32,100 Value ($000) $13,766 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 32,400 Value ($000) $15,726 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 41,600 Value ($000) $21,066 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 38,000 Value ($000) $22,612 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,700 Value ($000) $23,832 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 39,800 Value ($000) $20,493 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 40,100 Value ($000) $18,405 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 42,500 Value ($000) $18,505 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 53,400 Value ($000) $20,626 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 35,800 Value ($000) $11,431 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 39,200 Value ($000) $11,976 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 48,900 Value ($000) $14,851 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 44,100 Value ($000) $14,697 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 54,200 Value ($000) $19,973 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 40,400 Value ($000) $12,096 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 46,700 Value ($000) $12,879 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 37,600 Value ($000) $9,317 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 27,400 Value ($000) $7,103 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 20,800 Value ($000) $4,451 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 17,700 Value ($000) $3,452 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 19,700 Value ($000) $2,537 Avg Close $142.23 Range $104.90 - $166.87
Q2 2018
Shares 48,418 Value ($000) $4,143 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 50,418 Value ($000) $4,197 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 60,672 Value ($000) $5,172 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 81,272 Value ($000) $6,545 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 118,157 Value ($000) $8,617 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 122,457 Value ($000) $8,833 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 56,600 Value ($000) $3,331 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 56,600 Value ($000) $3,359 Avg Close $56.78 Range $53.02 - $60.00