SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,696 Value ($000) $6,286 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,183 Value ($000) $515 Avg Close $402.78 Range $360.37 - $468.03
Q2 2022
Shares 179,017 Value ($000) $54,367 Avg Close $301.65 Range $255.02 - $341.16
Q4 2019
Shares 46,100 Value ($000) $6,417 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 8,937 Value ($000) $1,227 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 335,112 Value ($000) $43,126 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 442,895 Value ($000) $50,999 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 62,700 Value ($000) $5,282 Avg Close $88.84 Range $79.14 - $99.31