SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,222 Value ($000) $1,479 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,145 Value ($000) $1,369 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3,165 Value ($000) $1,222 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,765 Value ($000) $883 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,825 Value ($000) $863 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,965 Value ($000) $900 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 7,264 Value ($000) $2,421 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,222	$1,479	$447.51	$418.51 - $471.94
Q2 2023	3,145	$1,369	$402.78	$360.37 - $468.03
Q1 2023	3,165	$1,222	$357.27	$312.25 - $386.72
Q4 2022	2,765	$883	$313.01	$267.00 - $363.99
Q3 2022	2,825	$863	$338.58	$294.29 - $391.17
Q2 2022	2,965	$900	$301.65	$255.02 - $341.16
Q1 2022	7,264	$2,421	$312.14	$275.00 - $371.73