SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69 Value ($000) $9 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 69 Value ($000) $8 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 69 Value ($000) $6 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 69 Value ($000) $7 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 69 Value ($000) $6 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 69 Value ($000) $6 Avg Close $87.85 Range $82.10 - $94.14
Q1 2017
Shares 69 Value ($000) $5 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 69 Value ($000) $4 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 69 Value ($000) $4 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 138 Value ($000) $8 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 138 Value ($000) $8 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 138 Value ($000) $6 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 69 Value ($000) $3 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 69 Value ($000) $3,196 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 69 Value ($000) $3 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 69 Value ($000) $3 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 69 Value ($000) $2,678 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 69 Value ($000) $2,650 Avg Close $40.13 Range $37.70 - $41.62