SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,689 Value ($000) $369 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 3,246 Value ($000) $418 Avg Close $120.29 Range $112.75 - $130.64

Q4 2018

Shares 12,304 Value ($000) $1,036 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 2,226 Value ($000) $220 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 6,553 Value ($000) $561 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 4,688 Value ($000) $390 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 105,396 Value ($000) $8,984 Avg Close $86.51 Range $80.67 - $94.80

Q2 2017

Shares 103,492 Value ($000) $7,548 Avg Close $73.56 Range $70.55 - $76.57

Q1 2016

Shares 4,462 Value ($000) $216 Avg Close $44.13 Range $39.26 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,689	$369	$135.21	$123.85 - $146.66
Q2 2019	3,246	$418	$120.29	$112.75 - $130.64
Q4 2018	12,304	$1,036	$88.84	$79.14 - $99.31
Q3 2018	2,226	$220	$95.32	$84.75 - $103.40
Q2 2018	6,553	$561	$87.15	$80.13 - $91.67
Q1 2018	4,688	$390	$87.85	$82.10 - $94.14
Q4 2017	105,396	$8,984	$86.51	$80.67 - $94.80
Q2 2017	103,492	$7,548	$73.56	$70.55 - $76.57
Q1 2016	4,462	$216	$44.13	$39.26 - $48.60