SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 758 Value ($000) $389 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 694 Value ($000) $298 Avg Close $485.80 Range $423.08 - $556.31
Q1 2023
Shares 3,603 Value ($000) $1,392 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,999 Value ($000) $1,915 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 5,757 Value ($000) $1,759 Avg Close $338.58 Range $294.29 - $391.17
Q3 2021
Shares 1,552 Value ($000) $465 Avg Close $303.56 Range $272.18 - $340.66
Q2 2020
Shares 14,655 Value ($000) $2,858 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 22,048 Value ($000) $2,840 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 38,812 Value ($000) $5,403 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 313,059 Value ($000) $42,967 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 249,035 Value ($000) $32,048 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 6,157 Value ($000) $709 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 5,991 Value ($000) $505 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 14,497 Value ($000) $1,430 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 19,664 Value ($000) $1,683 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 30,488 Value ($000) $2,538 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 36,252 Value ($000) $3,090 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 51,930 Value ($000) $4,182 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 45,420 Value ($000) $3,312 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 35,285 Value ($000) $2,545 Avg Close $66.92 Range $59.04 - $73.08
Q4 2014
Shares 6,037 Value ($000) $262 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 13,343 Value ($000) $530 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 29,097 Value ($000) $1,130 Avg Close $38.15 Range $36.03 - $39.50