SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $256 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,199 Value ($000) $592 Avg Close $565.30 Range $380.84 - $651.73
Q4 2024
Shares 534 Value ($000) $259 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 468 Value ($000) $237 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 427 Value ($000) $254 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 393 Value ($000) $225 Avg Close $550.38 Range $477.65 - $629.38
Q3 2018
Shares 11 Value ($000) $1 Avg Close $95.32 Range $84.75 - $103.40
Q1 2018
Shares 55 Value ($000) $5 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 11 Value ($000) $1 Avg Close $86.51 Range $80.67 - $94.80