SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $2 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5 Value ($000) $2 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4 Value ($000) $2 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4 Value ($000) $2 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4 Value ($000) $2 Avg Close $522.72 Range $478.84 - $592.99
Q4 2020
Shares 25 Value ($000) $6 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 25 Value ($000) $5 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 50 Value ($000) $10 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 75 Value ($000) $10 Avg Close $142.23 Range $104.90 - $166.87