SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $1,529 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,544 Value ($000) $1,748 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,267 Value ($000) $1,675 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,372 Value ($000) $1,553 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,364 Value ($000) $1,780 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,441 Value ($000) $1,784 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,062 Value ($000) $2 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,907 Value ($000) $2 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,921 Value ($000) $2,291 Avg Close $511.34 Range $448.26 - $573.77
Q2 2022
Shares 1,809 Value ($000) $560 Avg Close $301.65 Range $255.02 - $341.16
Q3 2021
Shares 1,457 Value ($000) $436 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,336 Value ($000) $368 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 935 Value ($000) $245 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 985 Value ($000) $274 Avg Close $230.63 Range $210.33 - $261.13