SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,500 Value ($000) $6,108 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 47,800 Value ($000) $6,151 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 241,856 Value ($000) $27,850 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 113,677 Value ($000) $9,576 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 30,000 Value ($000) $2,958 Avg Close $95.32 Range $84.75 - $103.40

Q3 2017

Shares 64,745 Value ($000) $5,214 Avg Close $77.58 Range $71.94 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,500	$6,108	$135.21	$123.85 - $146.66
Q2 2019	47,800	$6,151	$120.29	$112.75 - $130.64
Q1 2019	241,856	$27,850	$99.10	$81.03 - $115.21
Q4 2018	113,677	$9,576	$88.84	$79.14 - $99.31
Q3 2018	30,000	$2,958	$95.32	$84.75 - $103.40
Q3 2017	64,745	$5,214	$77.58	$71.94 - $81.57