SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,863 Value ($000) $9,155 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 33,396 Value ($000) $16,911 Avg Close $536.59 Range $457.52 - $624.80

Q4 2023

Shares 29,331 Value ($000) $15,103 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,026 Value ($000) $2,307 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 25,070 Value ($000) $10,916 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,888 Value ($000) $1,115 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 3,188 Value ($000) $1,018 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 3,540 Value ($000) $1,082 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 9,964 Value ($000) $3,026 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,224 Value ($000) $1,741 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 3,217 Value ($000) $1,185 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 26,653 Value ($000) $7,980 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 4,693 Value ($000) $1,294 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 2,440 Value ($000) $605 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,550 Value ($000) $1,698 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 2,826 Value ($000) $605 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 1,260 Value ($000) $246 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 16,331 Value ($000) $2,273 Avg Close $137.18 Range $130.72 - $144.24

Q1 2018

Shares 5,895 Value ($000) $491 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 84,589 Value ($000) $7,210 Avg Close $86.51 Range $80.67 - $94.80

Q4 2016

Shares 11,625 Value ($000) $684 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 72,622 Value ($000) $4,310 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 20,955 Value ($000) $1,133 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 9,600 Value ($000) $465 Avg Close $44.13 Range $39.26 - $48.60

Q3 2015

Shares 39,024 Value ($000) $1,802 Avg Close $49.10 Range $43.46 - $52.65

Q4 2014

Shares 10,979 Value ($000) $477 Avg Close $41.52 Range $36.62 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,863	$9,155	$522.72	$478.84 - $592.99
Q3 2024	33,396	$16,911	$536.59	$457.52 - $624.80
Q4 2023	29,331	$15,103	$511.34	$448.26 - $573.77
Q3 2023	5,026	$2,307	$447.51	$418.51 - $471.94
Q2 2023	25,070	$10,916	$402.78	$360.37 - $468.03
Q1 2023	2,888	$1,115	$357.27	$312.25 - $386.72
Q4 2022	3,188	$1,018	$313.01	$267.00 - $363.99
Q3 2022	3,540	$1,082	$338.58	$294.29 - $391.17
Q2 2022	9,964	$3,026	$301.65	$255.02 - $341.16
Q1 2022	5,224	$1,741	$312.14	$275.00 - $371.73
Q4 2021	3,217	$1,185	$337.23	$287.02 - $377.60
Q3 2021	26,653	$7,980	$303.56	$272.18 - $340.66
Q2 2021	4,693	$1,294	$253.80	$225.02 - $277.53
Q1 2021	2,440	$605	$253.95	$217.69 - $300.91
Q4 2020	6,550	$1,698	$230.63	$210.33 - $261.13
Q3 2020	2,826	$605	$203.59	$188.82 - $230.12
Q2 2020	1,260	$246	$165.04	$122.51 - $197.66
Q4 2019	16,331	$2,273	$137.18	$130.72 - $144.24
Q1 2018	5,895	$491	$87.85	$82.10 - $94.14
Q4 2017	84,589	$7,210	$86.51	$80.67 - $94.80
Q4 2016	11,625	$684	$59.50	$56.03 - $62.00
Q3 2016	72,622	$4,310	$56.78	$53.02 - $60.00
Q2 2016	20,955	$1,133	$50.14	$46.68 - $54.10
Q1 2016	9,600	$465	$44.13	$39.26 - $48.60
Q3 2015	39,024	$1,802	$49.10	$43.46 - $52.65
Q4 2014	10,979	$477	$41.52	$36.62 - $45.03