SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,419 Value ($000) $18 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 33,864 Value ($000) $17 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 33,925 Value ($000) $17 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 34,303 Value ($000) $15 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 33,898 Value ($000) $16 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 140,241 Value ($000) $71 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 140,789 Value ($000) $84 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 140,789 Value ($000) $80 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 54,728 Value ($000) $28 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 72,856 Value ($000) $33 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 72,585 Value ($000) $32 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 78,169 Value ($000) $30 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 28,112 Value ($000) $9 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 28,148 Value ($000) $8,599 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 28,148 Value ($000) $8,549 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 25,241 Value ($000) $8,412 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 22,561 Value ($000) $8,314 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 22,561 Value ($000) $6,755 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 22,140 Value ($000) $6,106 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 19,518 Value ($000) $4,836 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 19,518 Value ($000) $5,060 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 19,518 Value ($000) $4,176 Avg Close $203.59 Range $188.82 - $230.12