SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 450 Value ($000) $222 Avg Close $565.30 Range $380.84 - $651.73
Q4 2024
Shares 767 Value ($000) $372 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 1,271 Value ($000) $756 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,066 Value ($000) $609 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,388 Value ($000) $715 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,244 Value ($000) $571 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,784 Value ($000) $777 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,169 Value ($000) $838 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,243 Value ($000) $716 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,750 Value ($000) $841 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,955 Value ($000) $594 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,772 Value ($000) $591 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,676 Value ($000) $618 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,039 Value ($000) $611 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,659 Value ($000) $457 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,461 Value ($000) $362 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,611 Value ($000) $418 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,009 Value ($000) $216 Avg Close $203.59 Range $188.82 - $230.12
Q4 2015
Shares 5,060 Value ($000) $231 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 9,030 Value ($000) $417 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 13,940 Value ($000) $706 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 14,730 Value ($000) $682 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 14,615 Value ($000) $635 Avg Close $41.52 Range $36.62 - $45.03