SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 125 Value ($000) $37 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 125 Value ($000) $34 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 125 Value ($000) $31 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 125 Value ($000) $32 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 125 Value ($000) $27 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 125 Value ($000) $24 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 125 Value ($000) $16 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 125 Value ($000) $17 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 125 Value ($000) $17 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 125 Value ($000) $16 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 125 Value ($000) $14 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 125 Value ($000) $11 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 125 Value ($000) $12 Avg Close $95.32 Range $84.75 - $103.40
Q4 2014
Shares 2 Value ($000) $0 Avg Close $41.52 Range $36.62 - $45.03