SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,030 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 10,190 Value ($000) $4 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 23,576 Value ($000) $8 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 24,282 Value ($000) $7,418 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 24,097 Value ($000) $7,318 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 24,557 Value ($000) $8,184 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 36,409 Value ($000) $13,417 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,030	$0	$402.78	$360.37 - $468.03
Q1 2023	10,190	$4	$357.27	$312.25 - $386.72
Q4 2022	23,576	$8	$313.01	$267.00 - $363.99
Q3 2022	24,282	$7,418	$338.58	$294.29 - $391.17
Q2 2022	24,097	$7,318	$301.65	$255.02 - $341.16
Q1 2022	24,557	$8,184	$312.14	$275.00 - $371.73
Q4 2021	36,409	$13,417	$337.23	$287.02 - $377.60