SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $213 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 489 Value ($000) $241 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 522 Value ($000) $268 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 468 Value ($000) $201 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 487 Value ($000) $236 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 490 Value ($000) $248 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 505 Value ($000) $301 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 487 Value ($000) $278 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 488 Value ($000) $251 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 488 Value ($000) $224 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 489 Value ($000) $213 Avg Close $402.78 Range $360.37 - $468.03