SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,407 Value ($000) $1,188 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,542 Value ($000) $791 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,140 Value ($000) $489 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,357 Value ($000) $659 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,327 Value ($000) $672 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,417 Value ($000) $843 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,409 Value ($000) $805 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,400 Value ($000) $721 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 764 Value ($000) $351 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 744 Value ($000) $324 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 741 Value ($000) $286 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 943 Value ($000) $301 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 882 Value ($000) $269 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 564 Value ($000) $208 Avg Close $337.23 Range $287.02 - $377.60