SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,425 Value ($000) $722 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,175 Value ($000) $1,294 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,275 Value ($000) $3,586 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,675 Value ($000) $1,892 Avg Close $511.34 Range $448.26 - $573.77
Q2 2022
Shares 7,069 Value ($000) $2,147 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 11,969 Value ($000) $3,989 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,305 Value ($000) $481 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 2,100 Value ($000) $520 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,143 Value ($000) $1,074 Avg Close $230.63 Range $210.33 - $261.13
Q2 2019
Shares 6,260 Value ($000) $806 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 15,385 Value ($000) $1,296 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 10,827 Value ($000) $1,068 Avg Close $95.32 Range $84.75 - $103.40
Q4 2017
Shares 33,999 Value ($000) $2,898 Avg Close $86.51 Range $80.67 - $94.80
Q1 2017
Shares 11,100 Value ($000) $801 Avg Close $66.92 Range $59.04 - $73.08
Q3 2016
Shares 15,100 Value ($000) $896 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 5,295 Value ($000) $286 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 9,895 Value ($000) $479 Avg Close $44.13 Range $39.26 - $48.60