SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,306 Value ($000) $2,962 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 6,727 Value ($000) $3,319 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,733 Value ($000) $2,427 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,250 Value ($000) $2,251 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5,250 Value ($000) $2,548 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 5,934 Value ($000) $28,648 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 5,934 Value ($000) $3,531 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,306	$2,962	$444.23	$376.18 - $495.72
Q3 2025	6,727	$3,319	$565.30	$380.84 - $651.73
Q2 2025	4,733	$2,427	$465.91	$365.74 - $521.69
Q1 2025	5,250	$2,251	$485.80	$423.08 - $556.31
Q4 2024	5,250	$2,548	$522.72	$478.84 - $592.99
Q3 2024	5,934	$28,648	$536.59	$457.52 - $624.80
Q2 2024	5,934	$3,531	$565.46	$508.19 - $622.99