SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,877 Value ($000) $3 Avg Close $565.30 Range $380.84 - $651.73

Q4 2022

Shares 2,994 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,182 Value ($000) $667 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$0	$444.23	$376.18 - $495.72
Q3 2025	5,877	$3	$565.30	$380.84 - $651.73
Q4 2022	2,994	$1	$313.01	$267.00 - $363.99
Q3 2022	2,182	$667	$338.58	$294.29 - $391.17