SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $778 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,769 Value ($000) $863 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,345 Value ($000) $690 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,327 Value ($000) $569 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,286 Value ($000) $624 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,252 Value ($000) $635 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,265 Value ($000) $753 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,268 Value ($000) $725 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,389 Value ($000) $715 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,417 Value ($000) $650 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,517 Value ($000) $661 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,520 Value ($000) $587 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,538 Value ($000) $491 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,817 Value ($000) $555,111 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,739 Value ($000) $528,134 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,809 Value ($000) $601,219 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,079 Value ($000) $766,111 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,241 Value ($000) $670,977 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,244 Value ($000) $624,940 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,307 Value ($000) $574,601 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,444 Value ($000) $633,582 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,146 Value ($000) $459,201 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,161 Value ($000) $421,395 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,503 Value ($000) $322,361 Avg Close $142.23 Range $104.90 - $166.87
Q3 2019
Shares 1,378 Value ($000) $189,130 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,063 Value ($000) $136,797 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,028 Value ($000) $118,374 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,079 Value ($000) $90,894 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,076 Value ($000) $106,104 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,084 Value ($000) $92,758 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 578 Value ($000) $48 Avg Close $87.85 Range $82.10 - $94.14