SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,738 Value ($000) $6,292 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,015 Value ($000) $1,033 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 632 Value ($000) $271 Avg Close $485.80 Range $423.08 - $556.31
Q1 2024
Shares 389 Value ($000) $222 Avg Close $550.38 Range $477.65 - $629.38
Q4 2022
Shares 1,839 Value ($000) $587 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,854 Value ($000) $566 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,045 Value ($000) $317 Avg Close $301.65 Range $255.02 - $341.16
Q3 2021
Shares 2,003 Value ($000) $600 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 2,458 Value ($000) $607 Avg Close $253.95 Range $217.69 - $300.91
Q2 2020
Shares 1,853 Value ($000) $361 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 1,701 Value ($000) $236 Avg Close $137.18 Range $130.72 - $144.24