SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,567 Value ($000) $2,217 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,426 Value ($000) $1,735 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,152 Value ($000) $1,281 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,105 Value ($000) $1,203 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 421 Value ($000) $217 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,567	$2,217	$522.72	$478.84 - $592.99
Q3 2024	3,426	$1,735	$536.59	$457.52 - $624.80
Q2 2024	2,152	$1,281	$565.46	$508.19 - $622.99
Q1 2024	2,105	$1,203	$550.38	$477.65 - $629.38
Q4 2023	421	$217	$511.34	$448.26 - $573.77