SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $367 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,483 Value ($000) $732 Avg Close $565.30 Range $380.84 - $651.73

Q1 2022

Shares 258 Value ($000) $85,984 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 256 Value ($000) $94,336 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 244 Value ($000) $73,056 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$367	$444.23	$376.18 - $495.72
Q3 2025	1,483	$732	$565.30	$380.84 - $651.73
Q1 2022	258	$85,984	$312.14	$275.00 - $371.73
Q4 2021	256	$94,336	$337.23	$287.02 - $377.60
Q3 2021	244	$73,056	$303.56	$272.18 - $340.66