SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $6,398 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 10,583 Value ($000) $5,221 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,626 Value ($000) $2,372 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,010 Value ($000) $1,291 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,615 Value ($000) $1,269 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,488 Value ($000) $1,260 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,771 Value ($000) $2,244 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,891 Value ($000) $3,938 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,039 Value ($000) $3,201 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,325 Value ($000) $2,444 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,591 Value ($000) $1,564 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,350 Value ($000) $908 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,849 Value ($000) $459 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,902 Value ($000) $1,497 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,674 Value ($000) $1,115 Avg Close $301.65 Range $255.02 - $341.16
Q4 2021
Shares 1,807 Value ($000) $666 Avg Close $337.23 Range $287.02 - $377.60
Q4 2020
Shares 1,651 Value ($000) $428 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,579 Value ($000) $338 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,878 Value ($000) $366 Avg Close $165.04 Range $122.51 - $197.66
Q2 2017
Shares 37 Value ($000) $2,720 Avg Close $73.56 Range $70.55 - $76.57