SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $496 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,035 Value ($000) $511 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 992 Value ($000) $509 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 954 Value ($000) $409 Avg Close $485.80 Range $423.08 - $556.31
Q1 2021
Shares 267 Value ($000) $63 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 341 Value ($000) $88 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 334 Value ($000) $71 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 549 Value ($000) $107 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 2,637 Value ($000) $340 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,987 Value ($000) $555 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 4,031 Value ($000) $553 Avg Close $135.21 Range $123.85 - $146.66