SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,045 Value ($000) $841 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 5,471 Value ($000) $751 Avg Close $135.21 Range $123.85 - $146.66

Q3 2018

Shares 3,968 Value ($000) $391 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 3,800 Value ($000) $325 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 3,501 Value ($000) $291 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 3,293 Value ($000) $281 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,045	$841	$137.18	$130.72 - $144.24
Q3 2019	5,471	$751	$135.21	$123.85 - $146.66
Q3 2018	3,968	$391	$95.32	$84.75 - $103.40
Q2 2018	3,800	$325	$87.15	$80.13 - $91.67
Q1 2018	3,501	$291	$87.85	$82.10 - $94.14
Q4 2017	3,293	$281	$86.51	$80.67 - $94.80