SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,304 Value ($000) $129 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 2,590 Value ($000) $222 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 2,405 Value ($000) $200 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 3,033 Value ($000) $259 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,304	$129	$95.32	$84.75 - $103.40
Q2 2018	2,590	$222	$87.15	$80.13 - $91.67
Q1 2018	2,405	$200	$87.85	$82.10 - $94.14
Q4 2017	3,033	$259	$86.51	$80.67 - $94.80