SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,000 Value ($000) $1,958 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 18,000 Value ($000) $1,516 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 18,000 Value ($000) $1,775 Avg Close $95.32 Range $84.75 - $103.40

Q1 2017

Shares 23,400 Value ($000) $1,688 Avg Close $66.92 Range $59.04 - $73.08

Q4 2015

Shares 30,000 Value ($000) $1,368 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 30,000 Value ($000) $1,385 Avg Close $49.10 Range $43.46 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,000	$1,958	$99.10	$81.03 - $115.21
Q4 2018	18,000	$1,516	$88.84	$79.14 - $99.31
Q3 2018	18,000	$1,775	$95.32	$84.75 - $103.40
Q1 2017	23,400	$1,688	$66.92	$59.04 - $73.08
Q4 2015	30,000	$1,368	$48.36	$44.39 - $52.78
Q3 2015	30,000	$1,385	$49.10	$43.46 - $52.65