SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $1,813 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,643 Value ($000) $2,291 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,708 Value ($000) $1,388 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,588 Value ($000) $681 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 14,699 Value ($000) $7,134 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 56,368 Value ($000) $28,544 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 61,945 Value ($000) $36,861 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 245,390 Value ($000) $140,240 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 424,101 Value ($000) $218,374 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 376,458 Value ($000) $172,783 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 429,874 Value ($000) $187,171 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 662,001 Value ($000) $255,698 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 903,879 Value ($000) $288,600 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 597,367 Value ($000) $182,502 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 625,961 Value ($000) $190,104 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 665,541 Value ($000) $221,805 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 491,937 Value ($000) $181,279 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 426,106 Value ($000) $127,580 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 519,135 Value ($000) $143,172 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 262,597 Value ($000) $65,067 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 303,401 Value ($000) $78,653 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 226,212 Value ($000) $48,404 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 180,226 Value ($000) $35,144 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 115,512 Value ($000) $14,877 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 471,145 Value ($000) $65,583 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 118,480 Value ($000) $16,261 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 181,802 Value ($000) $23,396 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 93,515 Value ($000) $10,768 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 78,782 Value ($000) $6,636 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 104,622 Value ($000) $10,317 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 102,416 Value ($000) $8,764 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 359,475 Value ($000) $29,922 Avg Close $87.85 Range $82.10 - $94.14