SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,799 Value ($000) $17,285 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 70,738 Value ($000) $34,901 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 59,627 Value ($000) $30,570 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 48,525 Value ($000) $20,810 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 44,678 Value ($000) $21,673 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 21,204 Value ($000) $10,734 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 22,194 Value ($000) $13,206 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 20,148 Value ($000) $11,515 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 38,470 Value ($000) $19,821 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 29,690 Value ($000) $13,624 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 28,127 Value ($000) $12,249 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 16,116 Value ($000) $6,226 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 16,341 Value ($000) $5,223 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 23,103 Value ($000) $7,057 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 17,049 Value ($000) $5,180 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 20,297 Value ($000) $6,762 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 21,703 Value ($000) $7,998 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 19,318 Value ($000) $5,783 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 20,785 Value ($000) $5,600 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 23,674 Value ($000) $5,866 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 22,090 Value ($000) $5,727 Avg Close $230.63 Range $210.33 - $261.13
Q4 2019
Shares 4,415 Value ($000) $615 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,631 Value ($000) $224 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,610 Value ($000) $336 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 25,365 Value ($000) $2,921 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 29,837 Value ($000) $2,555 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 26,182 Value ($000) $2,179 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 3,805 Value ($000) $325 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 34,969 Value ($000) $2,813 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 20,574 Value ($000) $1,499 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 18,597 Value ($000) $1,342 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 21,351 Value ($000) $1,257 Avg Close $59.50 Range $56.03 - $62.00